<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">
<!-- saved from url=(0088)file://C:\Users\Lionel\Downloads\DownloadHisto-20120621-20120628-20120628_100027.qif.htm -->
<!-- saved from url=(0093)http://bourse.lesechos.fr/telechargements/DownloadHisto-20120621-20120628-20120628_100027.qif --><HTML><HEAD>
<META content="text/html; charset=ISO-8859-1" http-equiv=Content-Type>
<META name=GENERATOR content="MSHTML 9.00.8112.16446"></HEAD>
<BODY>"FR0007024393","73.09","21/06/12" "FR0007024393","72.66","22/06/12"
"FR0007024393","70.8","25/06/12" "FR0007024393","70.7","26/06/12"
"FR0007024393","71.95","27/06/12" "FR0000299364","35.93","21/06/12"
"FR0000299364","35.77","22/06/12" "FR0000299364","35.2","25/06/12"
"FR0000299364","35.07","26/06/12" "FR0000299364","35.46","27/06/12"
"FR0010321802","1156.68","21/06/12" "FR0010321802","1142.25","22/06/12"
"FR0010321802","1124.49","25/06/12" "FR0010321802","1116.17","26/06/12"
"FR0010321802","1125.32","27/06/12" "FR0000172165","551.46","21/06/12"
"FR0000172165","551.11","22/06/12" "FR0000172165","551.3","25/06/12"
"FR0000172165","551.57","26/06/12" "FR0000172165","554.65","27/06/12"
"FR0010032573","429.78","21/06/12" "FR0010032573","430.95","22/06/12"
"FR0010032573","433.37","25/06/12" "FR0010032573","433.54","26/06/12"
"FR0010032573","434.12","27/06/12" "FR0000281230","379.72","21/06/12"
"FR0000281230","378.28","22/06/12" "FR0000281230","367.71","25/06/12"
"FR0000281230","365.84","26/06/12" "FR0000281230","372.35","27/06/12"
"FR0010149302","694.56","21/06/12" "FR0010149302","690.78","22/06/12"
"FR0010149302","686.64","25/06/12" "FR0010149302","686.65","26/06/12"
"FR0010149302","692.21","27/06/12" "FR0007076930","185.85","21/06/12"
"FR0007076930","185.23","22/06/12" "FR0007076930","181.59","25/06/12"
"FR0007076930","180.33","26/06/12" "FR0007076930","183.55","27/06/12"
"FR0000441677","182.37","21/06/12" "FR0000441677","180.39","25/06/12"
"FR0000441677","180.62","26/06/12" "FR0000441677","182.15","27/06/12"
"FR0010094789","553.48","21/06/12" "FR0010094789","553.22","22/06/12"
"FR0010094789","552.86","25/06/12" "FR0010094789","550.38","26/06/12"
"FR0010094789","549.5","27/06/12" "FR0010510719","27.61","22/06/12"
"FR0010091116","31.43","21/06/12" "FR0010091116","31.12","22/06/12"
"FR0010091116","30.44","25/06/12" "FR0010091116","30.35","26/06/12"
"FR0010091116","30.88","27/06/12" "FR0010244160","9.7","21/06/12"
"FR0010244160","9.71","22/06/12" "FR0010244160","9.57","25/06/12"
"FR0010244160","9.53","26/06/12" "FR0000442949","76.9","21/06/12"
"FR0000442949","75.96","22/06/12" "FR0000442949","74.72","25/06/12"
"FR0000442949","74.3","26/06/12" "FR0000442949","75.49","27/06/12"
"FR0007493739","102.49","21/06/12" "FR0007493739","102.19","22/06/12"
"FR0007493739","101.72","25/06/12" "FR0007493739","101.38","26/06/12"
"FR0007493739","101.52","27/06/12" "FR0000970873","192.22","21/06/12"
"FR0000970873","190.33","22/06/12" "FR0000970873","186.66","25/06/12"
"FR0000970873","185.95","26/06/12" "FR0000970873","189.15","27/06/12"
"FR0007060850","122.23","21/06/12" "FR0007060850","120.77","22/06/12"
"FR0007060850","118.84","25/06/12" "FR0007060850","118.43","26/06/12"
"FR0000286296","35.52","21/06/12" "FR0000286296","35.3","22/06/12"
"FR0000286296","34.84","25/06/12" "FR0000286296","34.77","26/06/12"
"FR0000286296","35.18","27/06/12" "FR0000286320","21.47","21/06/12"
"FR0000286320","21.25","22/06/12" "FR0000286320","20.82","25/06/12"
"FR0000286320","20.78","26/06/12" "FR0000286320","21.1","27/06/12"
"FR0000286304","26.24","21/06/12" "FR0000286304","26.04","22/06/12"
"FR0000286304","25.47","25/06/12" "FR0000286304","24.4","26/06/12"
"FR0000286304","24.8","27/06/12" "FR0000934325","92.78","21/06/12"
"FR0000934325","91.83","22/06/12" "FR0000934325","89.89","25/06/12"
"FR0000934325","88.73","26/06/12" "FR0000934325","90.01","27/06/12"
"FR0000288086","157.94","21/06/12" "FR0000288086","158.59","22/06/12"
"FR0000288086","156.89","25/06/12" "FR0000288086","157.3","26/06/12"
"FR0000288086","158.86","27/06/12" "FR0010613885","137.38","21/06/12"
"FR0010613885","137.39","22/06/12" "FR0010613885","137.39","25/06/12"
"FR0010613885","136.99","26/06/12" "FR0010613885","136.79","27/06/12"
"FR0000288003","187.92","21/06/12" "FR0000288003","187.93","22/06/12"
"FR0000288003","187.93","25/06/12" "FR0000288003","187.5","26/06/12"
"FR0000288003","187.32","27/06/12" "FR0000288037","194.95","21/06/12"
"FR0000288037","194.99","22/06/12" "FR0000288037","193.44","25/06/12"
"FR0000288037","193.17","26/06/12" "FR0000288037","194.18","27/06/12"
"FR0010748368","103.37","21/06/12" "FR0010748368","102.31","22/06/12"
"FR0010748368","100.34","25/06/12" "FR0010748368","99.82","26/06/12"
"FR0010748368","100.9","27/06/12" "FR0000009755","85.97","21/06/12"
"FR0000009755","85.14","22/06/12" "FR0000009755","83.23","25/06/12"
"FR0000009755","83.2","26/06/12" "FR0000009755","84.66","27/06/12"
"FR0010524777","13.34","21/06/12" "FR0010524777","13.03","25/06/12"
"FR0010524777","12.95","26/06/12" "FR0010524777","13.16","27/06/12"
"FR0000003170","550.51","21/06/12" "FR0000003170","545.32","22/06/12"
"FR0000003170","536.99","25/06/12" "FR0000003170","533.13","26/06/12"
"FR0000003170","540.24","27/06/12" "FR0000970840","58.56","21/06/12"
"FR0000970840","58.06","22/06/12" "FR0000970840","56.82","25/06/12"
"FR0000970840","56.62","26/06/12" "FR0000970840","57.64","27/06/12"
"FR0010532044","723.26","21/06/12" "FR0010532044","722.86","22/06/12"
"FR0010532044","724.4","25/06/12" "FR0010532044","724.05","26/06/12"
"FR0010532044","723.73","27/06/12" "FR0007044680","124.48","21/06/12"
"FR0007044680","123.19","22/06/12" "FR0007044680","121.03","25/06/12"
"FR0007044680","120.34","26/06/12" "FR0007044680","121.94","27/06/12"
"FR0000978587","339.37","21/06/12" "FR0000978587","338.17","22/06/12"
"FR0000978587","334.94","25/06/12" "FR0000978587","340.13","26/06/12"
"FR0000978587","343.27","27/06/12" "FR0010086520","60.95","21/06/12"
"FR0010086520","61.12","22/06/12" "FR0010086520","59.64","25/06/12"
"FR0010086520","59.12","26/06/12" "FR0010086520","59.72","27/06/12"
"FR0010094839","575.51","21/06/12" "FR0010094839","577.08","22/06/12"
"FR0010094839","571.08","25/06/12" "FR0010094839","568.91","26/06/12"
"FR0010094839","575.12","27/06/12" "FR0010284521","57.55","21/06/12"
"FR0010284521","57.06","22/06/12" "FR0010284521","56.23","25/06/12"
"FR0010284521","56.21","26/06/12" "FR0010284521","57.04","27/06/12"
"FR0000444275","637.61","21/06/12" "FR0000444275","632.26","22/06/12"
"FR0000444275","621.33","25/06/12" "FR0000444275","621.44","26/06/12"
"FR0000444275","631.26","27/06/12" "FR0010311993","34.62","21/06/12"
"FR0010311993","34.33","22/06/12" "FR0010311993","33.77","25/06/12"
"FR0010311993","33.75","26/06/12" "FR0010311993","34.21","27/06/12"
"FR0000424467","179.29","21/06/12" "FR0000424467","177.47","22/06/12"
"FR0000424467","173.73","25/06/12" "FR0000424467","172.91","26/06/12"
"FR0000424467","175.99","27/06/12" "FR0010287664","458.11","21/06/12"
"FR0010287664","454.17","22/06/12" "FR0010287664","444.14","25/06/12"
"FR0010287664","442.43","26/06/12" "FR0010287664","450.15","27/06/12"
"FR0010283853","1798.47","21/06/12" "FR0010283853","1798.47","22/06/12"
"FR0010283853","1795.89","25/06/12" "FR0010283853","1785.76","26/06/12"
"FR0010286765","82.92","21/06/12" "FR0010286765","83.04","22/06/12"
"FR0010286765","83.05","25/06/12" "FR0010286765","82.89","26/06/12"
"FR0010286765","82.77","27/06/12" "FR0010278424","162.19","21/06/12"
"FR0010278424","162.29","22/06/12" "FR0010278424","162.0","25/06/12"
"FR0010278424","161.33","26/06/12" "FR0010278424","161.16","27/06/12"
"FR0010319400","8.43","22/06/12" "FR0010319400","8.21","25/06/12"
"FR0010319400","7.81","26/06/12" "FR0010259994","377.01","21/06/12"
"FR0010259994","373.75","22/06/12" "FR0010259994","365.68","25/06/12"
"FR0010259994","364.28","26/06/12" "FR0010259994","370.59","27/06/12"
"FR0010260000","41.68","21/06/12" "FR0010260000","41.88","22/06/12"
"FR0010260000","41.47","25/06/12" "FR0010260000","41.57","26/06/12"
"FR0010260000","41.97","27/06/12" "FR0010260018","3694.75","21/06/12"
"FR0010260018","3700.25","22/06/12" "FR0010260018","3682.16","25/06/12"
"FR0010260018","3660.28","26/06/12" "FR0010260018","3657.18","27/06/12"
"FR0007062567","223.07","22/06/12" "FR0007062567","221.47","25/06/12"
"FR0007062567","221.47","26/06/12" "FR0007062567","225.05","27/06/12"
"FR0000979221","1678.14","21/06/12" "FR0000979221","1667.79","22/06/12"
"FR0000979221","1632.09","25/06/12" "FR0000979221","1637.76","26/06/12"
"FR0000979221","1649.04","27/06/12" </BODY></HTML>